Deutsche Märkte schließen in 1 Stunde 13 Minute
DAX
18.357,69 +182,48 (+1,00%) Euro Stoxx 50
5.000,73 +43,77 (+0,88%) Dow Jones 30
38.963,21 +110,94 (+0,29%) Gold
2.328,10 -3,10 (-0,13%) EUR/USD
1,0779 +0,0006 (+0,05%) Bitcoin EUR
58.809,23 -672,42 (-1,13%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:17AM EDT. Markt geöffnet.
Strike:17275.00
Callsfür7. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240507C17275000 | 2024-05-01 1:17PM EDT | 2024-05-07 | 217.27 | 797.90 | 813.70 | 0.00 | - | - | 2 | 0.00% |
| NDXP240510C17275000 | 2024-04-19 12:29PM EDT | 2024-05-10 | 276.40 | 816.00 | 831.90 | 0.00 | - | 2 | 2 | 0.00% |
| NDXP240514C17275000 | 2024-04-23 11:17AM EDT | 2024-05-14 | 443.92 | 814.20 | 846.40 | 0.00 | - | - | 1 | 17.92% |
| NDXP240516C17275000 | 2024-04-23 11:17AM EDT | 2024-05-16 | 468.38 | 830.10 | 862.40 | 0.00 | - | - | 1 | 20.68% |
| NDX240517C17275000 | 2024-04-25 10:20AM EDT | 2024-05-17 | 379.15 | 844.70 | 862.40 | 0.00 | - | 1 | 5 | 19.72% |
| NDX240621C17275000 | 2024-04-22 2:53PM EDT | 2024-06-21 | 605.26 | 1,043.40 | 1,060.60 | 0.00 | - | - | 8 | 21.56% |
| NDXP240628C17275000 | 2024-04-08 11:02AM EDT | 2024-06-28 | 1,335.10 | 1,077.60 | 1,099.30 | 0.00 | - | - | 1 | 21.80% |
| NDX240816C17275000 | 2024-04-19 2:45PM EDT | 2024-08-16 | 797.30 | 1,316.90 | 1,338.90 | 0.00 | - | 1 | 2 | 22.90% |
Putsfür7. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240507P17275000 | 2024-05-06 1:43PM EDT | 2024-05-07 | 0.35 | 0.00 | 0.25 | 0.00 | - | 29 | 31 | 32.67% |
| NDXP240509P17275000 | 2024-05-06 9:34AM EDT | 2024-05-09 | 4.05 | 0.95 | 1.30 | 0.00 | - | 1 | 6 | 22.68% |
| NDXP240510P17275000 | 2024-05-06 9:34AM EDT | 2024-05-10 | 2.38 | 2.80 | 3.20 | -4.73 | -66.53% | 1 | 3 | 22.29% |
| NDXP240515P17275000 | 2024-04-29 9:37AM EDT | 2024-05-15 | 103.55 | 13.50 | 14.80 | 0.00 | - | 1 | 5 | 19.69% |
| NDX240517P17275000 | 2024-05-06 3:12PM EDT | 2024-05-17 | 24.75 | 19.40 | 20.00 | 0.00 | - | 5 | 18 | 19.08% |
| NDXP240520P17275000 | 2024-05-02 1:40PM EDT | 2024-05-20 | 182.07 | 26.80 | 28.00 | 0.00 | - | - | 1 | 18.40% |
| NDXP240523P17275000 | 2024-05-02 10:46AM EDT | 2024-05-23 | 278.60 | 46.50 | 50.60 | 0.00 | - | - | 1 | 19.78% |
| NDXP240524P17275000 | 2024-05-03 12:23PM EDT | 2024-05-24 | 96.45 | 52.10 | 53.70 | 0.00 | - | 5 | 11 | 19.58% |
| NDXP240531P17275000 | 2024-05-03 2:35PM EDT | 2024-05-31 | 113.20 | 70.20 | 73.20 | 0.00 | - | 3 | 2 | 18.42% |
| NDXP240607P17275000 | 2024-05-06 11:01AM EDT | 2024-06-07 | 120.97 | 95.60 | 98.50 | 0.00 | - | 1 | 4 | 18.15% |
| NDXP240614P17275000 | 2024-05-03 12:31PM EDT | 2024-06-14 | 180.00 | 123.60 | 126.60 | 0.00 | - | 5 | 8 | 18.18% |
| NDX240621P17275000 | 2024-05-06 11:04AM EDT | 2024-06-21 | 166.65 | 137.00 | 138.90 | 0.00 | - | 1 | 17 | 17.41% |
| NDXP240628P17275000 | 2024-05-02 10:20AM EDT | 2024-06-28 | 425.25 | 159.10 | 164.30 | 0.00 | - | 1 | 10 | 17.46% |
| NDX240719P17275000 | 2024-05-06 2:25PM EDT | 2024-07-19 | 227.10 | 211.80 | 214.30 | 0.00 | - | 2 | 29 | 16.75% |
| NDX240816P17275000 | 2024-03-25 11:46AM EDT | 2024-08-16 | 357.40 | 521.70 | 526.00 | 0.00 | - | 3 | 3 | 23.69% |
| NDX240920P17275000 | 2024-05-02 10:05AM EDT | 2024-09-20 | 638.90 | 365.90 | 369.40 | 0.00 | - | - | 3 | 16.47% |
